Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 15:06:23647 902,00628 050,00578 100,00518 179,0018 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:06:23647 902,00628 050,00578 100,00518 179,0018 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:06:22647 902,00628 050,00578 100,00518 101,00508 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:06:22167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:06:22167 901,00147 902,00128 050,0078 100,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:05:38647 902,00628 050,00578 100,00518 178,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:05:38647 902,00628 050,00578 100,00518 101,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:05:37167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:05:37167 901,00147 902,00128 050,0078 100,0018 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:04:07647 902,00628 050,00578 100,00518 176,0018 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:04:07647 902,00628 050,00578 100,00518 176,0018 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:04:07647 902,00628 050,00578 100,00518 101,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:04:06647 902,00628 050,00578 100,00518 101,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:04:06167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:04:06167 901,00147 902,00128 050,0078 100,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:01:52647 902,00628 050,00578 100,00518 178,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:01:52647 902,00628 050,00578 100,00518 101,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:01:51167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:01:51167 901,00147 902,00128 050,0078 100,0018 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:00:24647 902,00628 050,00578 100,00518 179,0018 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:00:24647 902,00628 050,00578 100,00518 179,0018 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:00:24647 902,00628 050,00578 100,00518 101,00508 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:00:23167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:00:23167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:00:23167 901,00147 902,00128 050,0078 100,0018 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:58:54647 902,00628 050,00578 100,00518 177,0018 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:58:54647 902,00628 050,00578 100,00518 177,0018 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:58:54647 902,00628 050,00578 100,00518 101,00508 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:58:54167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:58:54167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:58:54167 901,00147 902,00128 050,0078 100,0018 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:56:38647 902,00628 050,00578 100,00518 176,0018 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:56:38647 902,00628 050,00578 100,00518 101,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:56:38167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:56:38167 901,00147 902,00128 050,0078 100,0018 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:53647 902,00628 050,00578 100,00518 184,0018 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:52647 902,00628 050,00578 100,00518 101,00508 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:52167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:52167 901,00147 902,00128 050,0078 100,0018 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:07647 902,00628 050,00578 100,00518 182,0018 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:07647 902,00628 050,00578 100,00518 101,00508 182,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:07167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:55:07167 901,00147 902,00128 050,0078 100,0018 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:54:23647 902,00628 050,00578 100,00518 184,0018 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:54:23647 902,00628 050,00578 100,00518 101,00508 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:54:23647 902,00628 050,00578 100,00518 101,00508 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:54:22167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:54:22167 901,00147 902,00128 050,0078 100,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:52:55647 902,00628 050,00578 100,00518 180,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:52:54647 902,00628 050,00578 100,00518 101,00508 180,008 500,00178 640,00218 700,00269 400,00279 500,0029